26.01.2022 18:01:40
MCPHY ENERGY
21.56
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.55 -1.88 -10.79 85955
BATS Europe EUR 21.56 0.00 0.00 188
Tradegate EUR 15.56 -1.10 -6.60 23890
Frankfurt EUR 15.55 -1.05 -6.33 3691
Xetra EUR 16.56 -0.84 -4.83 2350
Nasdaq other OTC USD 22.45 0.00 0.00 283
München EUR 17.07 0.00 0.00 -
Berlin EUR 16.80 -0.26 -1.52 -
Turquoise EUR 16.47 -1.19 -6.74 26
Düsseldorf EUR 15.59 -1.79 -10.30 100
CHI-X EUR 23.47 0.00 0.00 -
Kursdaten
Kurs 21.56 Eröffnung 21.56
Diff. absolut 0.00 Tages-Hoch 21.56
Diff. % 0.00 % Tages-Tief 21.56
Geld 17.87 Vol. Geld 502
Brief 27.10 Vol. Brief 42
Volumen 188 Umsatz 2994.84
Schlusskurs vom 25.01.2022 21.56 Volatilität in % 62.23
Börse BATS Europe Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 40.69% 21.6 15.3
1 Woche 0.00% 21.6 21.6
1 Monat 40.69% 21.6 15.3
3 Monate 40.69% 21.6 15.3
6 Monate 22.19% 21.6 15.3
1 Jahr -39.27% 35.5 15.3
3 Jahre 490.68% 37.5 3.0
1041.67
1.13
18.92
40.69
SMI
SMI
-57.9
SMI
-7.22
2020
2021
2022
{"2020":{"performance":1041.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"192865088"},"2021":{"performance":-57.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"192865088"},"2022":{"performance":40.69,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"192865088"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE