28.01.2022 06:14:07
MCPHY ENERGY (CHI-X)
23.47
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.56 0.00 0.00 41352
Cboe Europe Equities EUR 15.46 -0.09 -0.58 35962
Tradegate EUR 15.13 -0.58 -3.69 4956
Frankfurt EUR 15.16 -0.39 -2.51 1368
Xetra EUR 15.60 -0.96 -5.80 1375
Nasdaq other OTC USD 17.10 -5.35 -23.83 900
München EUR 15.61 -1.46 -8.55 -
Düsseldorf EUR 15.11 -0.30 -1.95 -
Berlin EUR 15.41 -1.39 -8.27 -
Turquoise EUR 16.47 -1.19 -6.74 26
CHI-X EUR 23.47 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.87 Vol. Geld 502
Brief 18.02 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 23.47 Volatilität in % 62.93
Börse CHI-X Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 23.5 23.5
1 Woche 0.00% 23.5 23.5
1 Monat 0.00% 23.5 23.5
3 Monate 15.96% 23.5 20.2
6 Monate 29.63% 23.5 16.1
1 Jahr -28.01% 34.2 16.1
3 Jahre 398.30% 37.5 3.0
806.08
1.13
18.92
SMI
SMI
-34.07
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":806.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"192865108"},"2021":{"performance":-34.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"192865108"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"192865108"},"0":{"ID_NOTATION":"192865108"},"1":{"ID_NOTATION":"192865108"},"2":{"ID_NOTATION":"192865108"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE