19.10.2021 11:20:44
EVERSOURCE ENERGY
74.50
EUR
0.50
0.68%
19.10.2021 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.41 -1.00 -1.16 1168697
Tradegate EUR 74.00 -0.50 -0.67 -
Berlin EUR 74.50 0.50 0.68 -
Frankfurt EUR 74.00 -0.50 -0.67 -
Düsseldorf EUR 74.00 1.50 2.07 -
Kursdaten
Kurs 74.50 Eröffnung 74.50
Diff. absolut 0.50 Tages-Hoch 74.50
Diff. % 0.68 % Tages-Tief 74.50
Geld 73.00 Vol. Geld 274
Brief 75.50 Vol. Brief 265
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 74.00 Volatilität in % 21.17
Börse Berlin Letzter Handel 19.10.2021 / 11:02
Währung EUR Aktualisierungsstand 19.10.2021 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.71% 79.5 64.0
1 Woche 0.68% 76.0 73.0
1 Monat 2.78% 76.0 69.0
3 Monate 0.00% 79.5 69.0
6 Monate -1.33% 79.5 65.5
1 Jahr -5.73% 81.5 64.0
3 Jahre 36.83% 89.5 54.1
33.75
26.51
1.13
5.71
11.81
SMI
-7.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.75,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"19295"},"2020":{"performance":-7.89,"chartHeight":19.440495782129,"year":2020,"ID_NOTATION":"19295"},"2021":{"performance":5.71,"chartHeight":17.729869081743,"year":2021,"ID_NOTATION":"19295"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.299
Börsenwert 25.6 Mrd. EUR
KGV 2020 24.37
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS