14.06.2021 17:07:05
SIEMENS
136.02
EUR
-0.70
-0.51%
14.06.2021 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.02 -0.70 -0.51 425432
EUR 136.02 -0.68 -0.50 150981
BATS Europe EUR 135.93 -0.32 -0.23 177262
Tradegate EUR 136.02 -0.62 -0.45 30175
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Nasdaq other OTC USD 164.13 -0.12 -0.07 156
Frankfurt EUR 135.80 -0.88 -0.64 920
CHI-X EUR 135.97 -0.46 -0.34 389
Turquoise EUR 135.93 -0.15 -0.11 533
Hamburg EUR 135.92 -0.28 -0.21 276
Berlin EUR 136.78 2.10 1.56 35
München EUR 136.52 1.02 0.75 1
Hannover EUR 136.30 1.08 0.80 -
Düsseldorf EUR 135.80 -0.78 -0.57 150
Bucharest Stock Exchange RON 657.20 -9.10 -1.37 5
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 136.02 Eröffnung 137.00
Diff. absolut -0.70 Tages-Hoch 138.24
Diff. % -0.51 % Tages-Tief 135.60
Geld 136.00 Vol. Geld 843
Brief 136.04 Vol. Brief 505
Volumen 425432 Umsatz 58079259.96
Schlusskurs vom 11.06.2021 136.72 Volatilität in % 26.98
Börse Xetra Letzter Handel 14.06.2021 / 16:51
Währung EUR Aktualisierungsstand 14.06.2021 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.34% 146.0 116.3
1 Woche 0.53% 137.1 134.5
1 Monat -2.16% 145.0 130.0
3 Monate 0.01% 146.0 130.0
6 Monate 21.33% 146.0 111.6
1 Jahr 37.95% 146.0 94.8
3 Jahre 18.19% 146.0 58.8
20.12
26.51
0.96
1.13
16.34
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.12,"chartHeight":23.724515294425,"year":2019,"ID_NOTATION":"1929749"},"2020":{"performance":0.96,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"1929749"},"2021":{"performance":16.34,"chartHeight":22.653843588833,"year":2021,"ID_NOTATION":"1929749"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 109.26 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.56 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER