27.10.2021 09:18:10
REPLY
166.80
EUR
4.60
2.84%
27.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 169.00 -1.50 -0.88 196
BATS Europe EUR 168.61 3.71 2.25 4
Tradegate EUR 171.50 -1.20 -0.69 20
Turquoise EUR 165.25 -0.90 -0.54 26
Nasdaq other OTC USD 208.60 37.91 22.21 385
CHI-X EUR 167.40 0.00 0.00 -
Frankfurt EUR 166.80 4.60 2.84 -
München EUR 166.80 4.60 2.84 -
Berlin EUR 170.10 0.00 0.00 -
Düsseldorf EUR 170.80 -0.80 -0.47 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 166.80 Eröffnung 166.80
Diff. absolut 4.60 Tages-Hoch 166.80
Diff. % 2.84 % Tages-Tief 166.80
Geld 166.10 Vol. Geld 50
Brief 172.70 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 162.20 Volatilität in % 31.97
Börse München Letzter Handel 27.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.74% 179.9 90.7
1 Woche -1.70% 162.8 162.0
1 Monat -9.08% 173.8 147.8
3 Monate 12.56% 179.9 143.1
6 Monate 47.86% 179.9 109.1
1 Jahr 71.10% 179.9 89.5
3 Jahre 251.54% 179.9 41.5
53.98
26.51
39.5
1.13
70.74
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.98,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1929931"},"2020":{"performance":39.5,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"1929931"},"2021":{"performance":70.74,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"1929931"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.059
Börsenwert 6.19 Mrd. EUR
KGV 2020 28.88
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
REPLY S.P.A. AZIONI ..
ISIN IT0005282865
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE