02.08.2021 08:55:34
WHIRLPOOL
187.55
EUR
0.05
0.03%
02.08.2021 08:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 221.54 -2.95 -1.31 521778
Tradegate EUR 186.80 -2.05 -1.09 69
Frankfurt EUR 188.10 0.60 0.32 49
Xetra EUR 188.00 -0.25 -0.13 31
Berlin EUR 187.55 0.05 0.03 -
Düsseldorf EUR 187.05 -0.20 -0.11 -
München EUR 187.30 0.00 0.00 -
Kursdaten
Kurs 187.55 Eröffnung 187.55
Diff. absolut 0.05 Tages-Hoch 187.55
Diff. % 0.03 % Tages-Tief 187.55
Geld 182.75 Vol. Geld 137
Brief 192.20 Vol. Brief 131
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 187.50 Volatilität in % 31.94
Börse Berlin Letzter Handel 02.08.2021 / 08:32
Währung EUR Aktualisierungsstand 02.08.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.37% 211.5 141.2
1 Woche 1.57% 190.5 184.5
1 Monat 2.24% 190.5 176.3
3 Monate -4.75% 211.5 174.1
6 Monate 22.25% 211.5 150.6
1 Jahr 37.06% 211.5 136.7
3 Jahre 71.33% 211.5 62.6
40.96
26.51
13.65
1.13
25.37
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.96,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19304"},"2020":{"performance":13.65,"chartHeight":22.132189543548,"year":2020,"ID_NOTATION":"19304"},"2021":{"performance":25.37,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"19304"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.68 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.58 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS