23.01.2022 21:53:20
MEDICOVER AB
292.00
SEK
-39.75
-11.98%
20.01.2022 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 285.00 -7.00 -2.40 28366
BATS Europe SEK 288.25 0.00 0.00 5790
Nasdaq other OTC USD 31.30 -5.80 -15.63 1000
München EUR 28.05 -0.35 -1.23 -
Frankfurt EUR 26.60 -1.10 -3.97 -
CHI-X SEK 283.00 -4.50 -1.57 5
Turquoise SEK 292.00 -39.75 -11.98 162
Kursdaten
Kurs 292.00 Eröffnung 292.00
Diff. absolut -39.75 Tages-Hoch 292.00
Diff. % -11.98 % Tages-Tief 292.00
Geld 327.00 Vol. Geld 198
Brief 294.00 Vol. Brief 320
Volumen 162 Umsatz 47304
Schlusskurs vom 07.01.2022 331.75 Volatilität in % 41.46
Börse Turquoise Letzter Handel 20.01.2022 / 16:53
Währung SEK Aktualisierungsstand 23.01.2022 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.11% 331.8 292.0
1 Woche -11.98% 292.0 292.0
1 Monat 0.00% 365.5 292.0
3 Monate 0.00% 365.5 292.0
6 Monate 28.92% 365.5 292.0
1 Jahr 67.43% 365.5 185.9
3 Jahre 321.66% 365.5 68.5
54.33
1.13
119.12
18.92
SMI
SMI
SMI
-20.11
-4.04
2020
2021
2022
{"2020":{"performance":54.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"193189735"},"2021":{"performance":119.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193189735"},"2022":{"performance":-20.11,"chartHeight":23.733541026935,"year":2022,"ID_NOTATION":"193189735"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 54.43
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE