06.12.2021 16:26:53
BERRY CORP.
8.0280
USD
0.1980
2.53%
06.12.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.03 0.20 2.53 38138
Tradegate EUR 6.95 -0.20 -2.80 -
Frankfurt EUR 6.85 -0.20 -2.84 -
München EUR 7.00 -0.10 -1.41 -
Berlin EUR 6.95 -0.15 -2.11 -
Düsseldorf EUR 6.90 0.15 2.22 -
Kursdaten
Kurs 8.0280 Eröffnung 7.95
Diff. absolut 0.1980 Tages-Hoch 8.04
Diff. % 2.53 % Tages-Tief 7.78
Geld 8.02 Vol. Geld 100
Brief 8.04 Vol. Brief 300
Volumen 38138 Umsatz 302733.9701
Schlusskurs vom 03.12.2021 7.83 Volatilität in % 60.47
Börse Nasdaq Letzter Handel 06.12.2021 / 16:11
Währung USD Aktualisierungsstand 06.12.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.77% 10.6 3.6
1 Woche -7.23% 8.8 7.7
1 Monat -18.61% 10.6 7.7
3 Monate 27.73% 10.6 5.7
6 Monate 13.15% 10.6 4.7
1 Jahr 100.77% 10.6 3.6
3 Jahre -40.46% 13.5 1.8
10.16
26.51
1.13
112.77
13.77
SMI
-61.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.16,"chartHeight":21.775437731989,"year":2019,"ID_NOTATION":"193190692"},"2020":{"performance":-61.1,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"193190692"},"2021":{"performance":112.77,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"193190692"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
BERRY CORPORATION RE..
ISIN US08579X1019
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS