17.09.2021 14:30:40
JOST WERKE
55.60
EUR
0.10
0.18%
17.09.2021 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.60 0.10 0.18 4844
EUR 55.60 0.30 0.54 22372
BATS Europe EUR 54.00 0.00 0.00 17231
Tradegate EUR 55.20 -0.30 -0.54 171
Frankfurt EUR 55.80 0.40 0.72 -
Berlin EUR 55.60 0.10 0.18 -
München EUR 55.80 0.00 0.00 -
Düsseldorf EUR 55.50 0.30 0.54 -
Hamburg EUR 55.60 0.10 0.18 -
CHI-X EUR 53.90 0.00 0.00 -
Hannover EUR 55.60 0.10 0.18 -
Kursdaten
Kurs 55.60 Eröffnung 55.20
Diff. absolut 0.10 Tages-Hoch 55.60
Diff. % 0.18 % Tages-Tief 55.10
Geld 55.60 Vol. Geld 67
Brief 55.70 Vol. Brief 56
Volumen 4844 Umsatz 268724.8
Schlusskurs vom 16.09.2021 55.50 Volatilität in % 30.44
Börse Xetra Letzter Handel 17.09.2021 / 14:15
Währung EUR Aktualisierungsstand 17.09.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.77% 57.8 40.1
1 Woche 0.73% 56.3 54.9
1 Monat 2.78% 56.3 53.3
3 Monate 3.16% 56.3 46.8
6 Monate 5.31% 57.8 46.8
1 Jahr 69.47% 57.8 31.0
3 Jahre 53.95% 57.8 18.6
41.29
26.51
14.78
1.13
28.77
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193256434"},"2020":{"performance":14.78,"chartHeight":22.247199739334,"year":2020,"ID_NOTATION":"193256434"},"2021":{"performance":28.77,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"193256434"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER