03.12.2021 13:27:47
JOST WERKE
46.10
EUR
-0.50
-1.07%
03.12.2021 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.10 -0.50 -1.07 3416
Cboe Europe Equities EUR 46.10 -0.45 -0.97 79
BATS Europe EUR 48.45 0.00 0.00 1606
Tradegate EUR 46.30 -0.30 -0.64 383
Frankfurt EUR 46.60 -0.55 -1.17 -
München EUR 46.60 0.60 1.30 -
CHI-X EUR 46.45 -0.70 -1.48 99
Berlin EUR 46.20 -0.40 -0.86 -
Düsseldorf EUR 46.25 -0.05 -0.11 -
Hamburg EUR 46.60 0.60 1.30 -
Hannover EUR 46.60 0.60 1.30 -
Kursdaten
Kurs 46.10 Eröffnung 46.75
Diff. absolut -0.50 Tages-Hoch 46.90
Diff. % -1.07 % Tages-Tief 46.10
Geld 46.05 Vol. Geld 222
Brief 46.15 Vol. Brief 222
Volumen 3416 Umsatz 158751.2
Schlusskurs vom 02.12.2021 46.60 Volatilität in % 29.59
Börse Xetra Letzter Handel 03.12.2021 / 13:07
Währung EUR Aktualisierungsstand 03.12.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.12% 57.8 40.1
1 Woche -1.48% 47.1 44.5
1 Monat -7.17% 53.7 44.5
3 Monate -15.27% 56.3 44.5
6 Monate -16.79% 57.8 44.5
1 Jahr 15.78% 57.8 38.9
3 Jahre 56.11% 57.8 18.6
41.29
26.51
14.78
1.13
8.12
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193256434"},"2020":{"performance":14.78,"chartHeight":23.484707508745,"year":2020,"ID_NOTATION":"193256434"},"2021":{"performance":8.12,"chartHeight":20.215597276072,"year":2021,"ID_NOTATION":"193256434"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER