18.01.2022 08:42:30
ALD EO 1,50
14.15
EUR
-0.16
-1.12%
07.01.2022 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.34 0.30 2.14 62822
BATS Europe EUR 14.17 0.00 0.00 30376
Turquoise EUR 14.15 -0.16 -1.12 110864
CHI-X EUR 13.97 0.00 0.00 -
Frankfurt EUR 14.16 0.00 0.00 -
München EUR 14.18 0.16 1.14 -
Berlin EUR 14.30 0.00 0.00 -
Düsseldorf EUR 14.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.70 Vol. Geld 378
Brief 14.10 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 06.01.2022 14.31 Volatilität in % 25.05
Börse Turquoise Letzter Handel 07.01.2022 / 16:49
Währung EUR Aktualisierungsstand 18.01.2022 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 14.5 13.9
1 Woche 0.00% 14.5 13.9
1 Monat 3.74% 14.5 13.9
3 Monate 24.78% 14.5 13.2
6 Monate 11.95% 14.5 11.3
1 Jahr 21.36% 14.5 11.3
3 Jahre 30.90% 14.5 6.3
1.13
18.4
18.92
SMI
-17.81
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-17.81,"chartHeight":23.108335465671,"year":2020,"ID_NOTATION":"193382439"},"2021":{"performance":18.4,"chartHeight":23.276096780913,"year":2021,"ID_NOTATION":"193382439"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193382439"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2021 6.41
Dividende 2021 0.88 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE