17.10.2021 09:23:53
JOST WERKE
48.00
EUR
0.40
0.84%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.95 0.35 0.74 14907
EUR 48.10 0.45 0.94 1618
BATS Europe EUR 48.45 0.00 0.00 3757
Tradegate EUR 48.00 0.40 0.84 1199
Frankfurt EUR 47.45 -0.30 -0.63 500
München EUR 47.50 0.65 1.39 -
Hamburg EUR 47.50 0.70 1.50 -
CHI-X EUR 46.90 0.00 0.00 -
Düsseldorf EUR 47.75 0.45 0.95 -
Berlin EUR 47.95 0.35 0.74 -
Hannover EUR 47.50 0.70 1.50 -
Kursdaten
Kurs 48.00 Eröffnung 47.95
Diff. absolut 0.40 Tages-Hoch 48.30
Diff. % 0.84 % Tages-Tief 47.45
Geld 47.70 Vol. Geld 300
Brief 48.25 Vol. Brief 200
Volumen 1199 Umsatz 57366.85
Schlusskurs vom 14.10.2021 47.60 Volatilität in % 30.74
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.31% 57.6 40.1
1 Woche 1.92% 48.3 45.5
1 Monat -13.96% 55.9 45.5
3 Monate -6.74% 56.4 45.5
6 Monate -12.71% 57.6 45.5
1 Jahr 42.75% 57.6 31.6
3 Jahre 60.77% 57.6 18.8
30.3
26.51
14.86
1.13
11.31
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.3,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193449573"},"2020":{"performance":14.86,"chartHeight":22.454146552255,"year":2020,"ID_NOTATION":"193449573"},"2021":{"performance":11.31,"chartHeight":21.031327574972,"year":2021,"ID_NOTATION":"193449573"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER