25.01.2022 15:39:39
JOST WERKE
42.85
EUR
-0.45
-1.04%
25.01.2022 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.75 -0.60 -1.38 8677
Cboe Europe Equities EUR 42.75 -1.05 -2.40 3743
BATS Europe EUR 45.95 0.00 0.00 2953
Tradegate EUR 42.85 -0.45 -1.04 3520
CHI-X EUR 43.90 -2.05 -4.46 13
Frankfurt EUR 43.30 0.25 0.58 -
Berlin EUR 42.80 -0.50 -1.15 -
Düsseldorf EUR 42.75 -0.15 -0.35 -
München EUR 43.65 -2.85 -6.13 -
Hamburg EUR 43.30 -2.45 -5.36 -
Hannover EUR 43.30 -2.45 -5.36 -
Kursdaten
Kurs 42.85 Eröffnung 43.55
Diff. absolut -0.45 Tages-Hoch 43.90
Diff. % -1.04 % Tages-Tief 42.75
Geld 42.70 Vol. Geld 150
Brief 42.85 Vol. Brief 100
Volumen 3520 Umsatz 153051.7
Schlusskurs vom 24.01.2022 43.30 Volatilität in % 28.13
Börse Tradegate Letzter Handel 25.01.2022 / 15:19
Währung EUR Aktualisierungsstand 25.01.2022 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.81% 52.0 42.9
1 Woche -13.23% 49.0 42.9
1 Monat -10.72% 52.0 42.9
3 Monate -14.60% 53.7 42.9
6 Monate -15.43% 56.4 42.9
1 Jahr -2.37% 57.6 40.1
3 Jahre 44.82% 57.6 18.8
14.86
1.13
14.05
18.92
SMI
SMI
SMI
-11.81
-7.72
2020
2021
2022
{"2020":{"performance":14.86,"chartHeight":22.176182222273,"year":2020,"ID_NOTATION":"193449573"},"2021":{"performance":14.05,"chartHeight":21.887659178628,"year":2021,"ID_NOTATION":"193449573"},"2022":{"performance":-11.81,"chartHeight":20.993655874618,"year":2022,"ID_NOTATION":"193449573"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 15.8
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER