28.10.2021 13:20:42
JOST WERKE
49.75
EUR
0.15
0.30%
28.10.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.95 0.35 0.71 5018
BATS Europe EUR 48.45 0.00 0.00 2436
EUR 49.80 0.15 0.30 648
Tradegate EUR 49.60 0.00 0.00 835
Frankfurt EUR 49.55 -1.65 -3.22 -
München EUR 49.90 -1.30 -2.54 -
Hamburg EUR 49.45 -1.75 -3.42 -
CHI-X EUR 46.90 0.00 0.00 -
Düsseldorf EUR 49.60 0.05 0.10 -
Berlin EUR 49.75 0.15 0.30 -
Hannover EUR 49.50 -1.70 -3.32 -
Kursdaten
Kurs 49.75 Eröffnung 49.60
Diff. absolut 0.15 Tages-Hoch 50.10
Diff. % 0.30 % Tages-Tief 49.25
Geld 49.55 Vol. Geld 404
Brief 50.20 Vol. Brief 399
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 49.60 Volatilität in % 30.17
Börse Berlin Letzter Handel 28.10.2021 / 12:40
Währung EUR Aktualisierungsstand 28.10.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.48% 57.5 40.2
1 Woche 1.85% 51.6 48.7
1 Monat -1.59% 51.6 45.7
3 Monate -1.59% 56.1 45.7
6 Monate -6.94% 57.5 45.7
1 Jahr 49.40% 57.5 31.4
3 Jahre 76.20% 57.5 18.7
43.35
26.51
13.18
1.13
15.48
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.35,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193449575"},"2020":{"performance":13.18,"chartHeight":21.516722752539,"year":2020,"ID_NOTATION":"193449575"},"2021":{"performance":15.48,"chartHeight":22.343087297475,"year":2021,"ID_NOTATION":"193449575"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER