18.09.2021 01:10:42
Landis+Gyr N
63.45
CHF
-0.80
-1.25%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 63.45 Eröffnung 64.70
Diff. absolut -0.80 Tages-Hoch 64.75
Diff. % -1.25 % Tages-Tief 63.15
Geld 63.40 Vol. Geld 49
Brief 63.45 Vol. Brief 2212
Volumen 203375 Umsatz 12960856.925
Schlusskurs vom 16.09.2021 64.25 Volatilität in % 35.27
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.57% 81.2 58.1
1 Woche -9.49% 69.8 63.1
1 Monat -6.69% 74.1 63.1
3 Monate -6.21% 75.9 63.1
6 Monate -1.48% 75.9 59.1
1 Jahr 19.94% 81.2 48.2
3 Jahre -2.83% 105.6 48.2
81.28
26.51
1.13
11.51
SMI
-30.39
SMI
-8.57
SMI
2019
2020
2021
{"2019":{"performance":81.28,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193482381"},"2020":{"performance":-30.39,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"193482381"},"2021":{"performance":-8.57,"chartHeight":19.837003499565,"year":2021,"ID_NOTATION":"193482381"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.768
Börsenwert 1.868 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol LAND
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.45 -0.80 -1.25 203375
BATS Europe CHF 63.65 -0.40 -0.62 21034
CHI-X CHF 63.70 -0.40 -0.62 33303
Turquoise CHF 63.55 -0.55 -0.86 2571
Tradegate EUR 70.05 1.10 1.60 -
Frankfurt EUR 67.85 0.35 0.52 -
Nasdaq other OTC USD 70.35 -5.42 -7.15 600
Berlin EUR 67.25 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -