31.07.2021 03:56:46
INTERNATIONAL FLAVORS & FRAGRANCES
124.15
EUR
-0.75
-0.60%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.64 1.51 1.01 738038
Tradegate EUR 127.00 1.55 1.24 -
Xetra EUR 125.95 0.00 0.00 33
Frankfurt EUR 125.75 0.70 0.56 397
Düsseldorf EUR 126.45 0.50 0.40 -
Berlin EUR 124.15 -0.75 -0.60 -
München EUR 125.70 0.00 0.00 -
Kursdaten
Kurs 124.15 Eröffnung 124.15
Diff. absolut -0.75 Tages-Hoch 124.15
Diff. % -0.60 % Tages-Tief 124.15
Geld 126.55 Vol. Geld 240
Brief 126.95 Vol. Brief 240
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 124.90 Volatilität in % 30.01
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 31.07.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.94% 126.0 85.0
1 Woche 0.36% 125.5 124.2
1 Monat -0.36% 126.0 118.7
3 Monate 5.12% 126.0 111.5
6 Monate 32.07% 126.0 92.5
1 Jahr 14.95% 126.0 85.0
3 Jahre 10.80% 133.9 85.0
26.51
1.13
37.94
13.2
-2.67
SMI
-21.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.67,"chartHeight":13.581227104498,"year":2019,"ID_NOTATION":"19353"},"2020":{"performance":-21.74,"chartHeight":24.571262728135,"year":2020,"ID_NOTATION":"19353"},"2021":{"performance":37.94,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"19353"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 31.34 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS