28.10.2021 14:21:38
JOST WERKE
49.45
EUR
-1.75
-3.42%
28.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.60 0.00 0.00 5129
BATS Europe EUR 48.45 0.00 0.00 2436
EUR 49.85 0.20 0.40 755
Tradegate EUR 49.60 0.00 0.00 835
Frankfurt EUR 49.55 -1.65 -3.22 -
München EUR 49.90 -1.30 -2.54 -
Hamburg EUR 49.45 -1.75 -3.42 -
CHI-X EUR 46.90 0.00 0.00 -
Düsseldorf EUR 49.75 0.20 0.40 -
Berlin EUR 49.95 0.35 0.71 -
Hannover EUR 49.50 -1.70 -3.32 -
Kursdaten
Kurs 49.45 Eröffnung 49.45
Diff. absolut -1.75 Tages-Hoch 49.45
Diff. % -3.42 % Tages-Tief 49.45
Geld 49.55 Vol. Geld 105
Brief 49.85 Vol. Brief 106
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 51.20 Volatilität in % 30.17
Börse Hamburg Letzter Handel 28.10.2021 / 08:09
Währung EUR Aktualisierungsstand 28.10.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.49% 56.2 40.8
1 Woche 5.24% 51.2 48.4
1 Monat -1.35% 51.2 45.9
3 Monate -0.58% 55.8 45.9
6 Monate -4.48% 56.2 45.9
1 Jahr 60.75% 56.2 31.4
3 Jahre 80.92% 56.2 19.2
46.51
26.51
14.88
1.13
19.49
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193637020"},"2020":{"performance":14.88,"chartHeight":22.139996088915,"year":2020,"ID_NOTATION":"193637020"},"2021":{"performance":19.49,"chartHeight":23.526532896206,"year":2021,"ID_NOTATION":"193637020"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER