14.06.2021 16:25:28
ALLIANZ
217.30
EUR
-0.10
-0.05%
14.06.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 217.30 -0.10 -0.05 314935
BATS Europe EUR 217.90 0.40 0.18 284293
EUR 217.28 -0.25 -0.11 302595
Tradegate EUR 217.25 0.10 0.05 41417
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 217.30 -0.45 -0.21 2166
München EUR 217.35 -0.10 -0.05 45
CHI-X EUR 217.22 -0.50 -0.23 208
Turquoise EUR 217.28 -0.23 -0.10 225
Hamburg EUR 217.20 -0.45 -0.21 376
Nasdaq other OTC USD 264.45 -2.75 -1.03 210
Berlin EUR 217.10 -0.75 -0.34 87
Düsseldorf EUR 217.20 0.15 0.07 39
Hannover EUR 217.30 -0.50 -0.23 40
Bucharest Stock Exchange RON 1070.00 0.00 0.00 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 217.30 Eröffnung 217.90
Diff. absolut -0.10 Tages-Hoch 218.55
Diff. % -0.05 % Tages-Tief 216.80
Geld 217.25 Vol. Geld 822
Brief 217.30 Vol. Brief 65
Volumen 314935 Umsatz 68492761.25
Schlusskurs vom 11.06.2021 217.40 Volatilität in % 24.92
Börse Xetra Letzter Handel 14.06.2021 / 16:09
Währung EUR Aktualisierungsstand 14.06.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.32% 221.5 185.5
1 Woche -0.57% 220.1 215.6
1 Monat 3.08% 220.1 208.1
3 Monate 1.68% 221.5 208.1
6 Monate 13.73% 221.5 185.5
1 Jahr 21.98% 221.5 148.6
3 Jahre 20.12% 232.6 117.1
24.44
26.51
1.13
8.32
10.63
SMI
-8.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":24.725258500103,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-8.19,"chartHeight":19.100160302734,"year":2020,"ID_NOTATION":"1937897"},"2021":{"performance":8.32,"chartHeight":19.181186066985,"year":2021,"ID_NOTATION":"1937897"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 89.63 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.29 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER