23.07.2021 17:01:40
HALLIBURTON
17.5050
EUR
-0.1350
-0.77%
23.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.14 -0.41 -2.00 3841221
Tradegate EUR 17.08 -0.38 -2.15 885
Xetra EUR 17.00 -0.30 -1.73 173
Frankfurt EUR 17.06 -0.23 -1.33 -
Düsseldorf EUR 17.02 -0.45 -2.55 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 17.50 -0.14 -0.77 -
München EUR 17.64 0.00 0.00 -
Hamburg EUR 17.62 -0.17 -0.98 -
Hannover EUR 17.45 -0.09 -0.51 -
Kursdaten
Kurs 17.5050 Eröffnung 17.5050
Diff. absolut -0.1350 Tages-Hoch 17.5050
Diff. % -0.77 % Tages-Tief 17.5050
Geld 17.10 Vol. Geld 2000
Brief 17.14 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 17.64 Volatilität in % 52.54
Börse Berlin Letzter Handel 23.07.2021 / 08:02
Währung EUR Aktualisierungsstand 23.07.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.84% 20.6 14.0
1 Woche -2.11% 17.6 16.8
1 Monat -10.27% 20.1 16.8
3 Monate 11.57% 20.3 15.5
6 Monate 11.91% 20.6 14.0
1 Jahr 41.71% 20.6 9.3
3 Jahre -54.15% 38.5 4.5
26.51
1.13
16.84
11.9
-4.35
SMI
-30.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.35,"chartHeight":16.203506454204,"year":2019,"ID_NOTATION":"19390"},"2020":{"performance":-30.55,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"19390"},"2021":{"performance":16.84,"chartHeight":23.325425905583,"year":2021,"ID_NOTATION":"19390"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS