23.07.2021 17:29:18
HALLIBURTON
17.6450
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.98 -0.57 -2.77 4372724
Tradegate EUR 17.08 -0.38 -2.15 885
Xetra EUR 17.00 -0.30 -1.73 173
Frankfurt EUR 17.06 -0.23 -1.33 -
Düsseldorf EUR 17.02 -0.45 -2.55 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 17.50 -0.14 -0.77 -
München EUR 17.64 0.00 0.00 -
Hamburg EUR 17.62 -0.17 -0.98 -
Hannover EUR 17.45 -0.09 -0.51 -
Kursdaten
Kurs 17.6450 Eröffnung 17.6450
Diff. absolut 0.00 Tages-Hoch 17.6450
Diff. % 0.00 % Tages-Tief 17.6450
Geld 16.9750 Vol. Geld 2000
Brief 17.0050 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 17.6450 Volatilität in % 52.54
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.33% 20.8 14.1
1 Woche -2.97% 17.6 16.9
1 Monat -10.25% 20.1 16.9
3 Monate 10.63% 20.3 15.7
6 Monate 10.89% 20.8 14.1
1 Jahr 41.93% 20.8 9.4
3 Jahre -54.23% 38.5 4.2
26.51
1.13
15.33
11.9
-5.31
SMI
-29.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.31,"chartHeight":17.252741370632,"year":2019,"ID_NOTATION":"19393"},"2020":{"performance":-29.66,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"19393"},"2021":{"performance":15.33,"chartHeight":22.831129005753,"year":2021,"ID_NOTATION":"19393"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS