04.12.2021 10:53:22
ALEXCO RESOURCE CO.
1.73
USD
-0.08
-4.42%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.73 -0.08 -4.42 1143708
Toronto Stock Exchange CAD 2.24 -0.06 -2.61 236183
Tradegate EUR 1.53 -0.05 -3.40 7825
Frankfurt EUR 1.58 -0.04 -2.59 -
Berlin EUR 1.58 -0.01 -0.88 -
München EUR 1.63 -0.00 -0.18 -
Düsseldorf EUR 1.55 0.01 0.32 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.73 Eröffnung 1.79
Diff. absolut -0.08 Tages-Hoch 1.7999
Diff. % -4.42 % Tages-Tief 1.68
Geld 1.68 Vol. Geld 500
Brief 1.75 Vol. Brief 5000
Volumen 1143708 Umsatz 1980117.8231
Schlusskurs vom 02.12.2021 1.81 Volatilität in % 61.24
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.43% 3.5 1.4
1 Woche -16.43% 2.2 1.7
1 Monat -7.49% 2.2 1.7
3 Monate -9.90% 2.2 1.4
6 Monate -40.34% 3.0 1.4
1 Jahr -30.24% 3.5 1.4
3 Jahre 124.68% 3.5 0.7
146.83
26.51
33.76
1.13
13.77
SMI
SMI
-45.43
SMI
2019
2020
2021
{"2019":{"performance":146.83,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"19395136"},"2020":{"performance":33.76,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"19395136"},"2021":{"performance":-45.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"19395136"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXCO RESOURCE CORP..
ISIN CA01535P1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE