14.06.2021 17:20:24
Kühne + Nagel N
318.30
CHF
-0.40
-0.13%
14.06.2021 17:05
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 318.30 Eröffnung 320.00
Diff. absolut -0.40 Tages-Hoch 320.00
Diff. % -0.13 % Tages-Tief 315.90
Geld 318.20 Vol. Geld 372
Brief 318.30 Vol. Brief 71
Volumen 74722 Umsatz 23714387.85
Schlusskurs vom 11.06.2021 318.70 Volatilität in % 21.76
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:05
Währung CHF Aktualisierungsstand 14.06.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.72% 320.9 194.7
1 Woche 1.95% 320.9 313.2
1 Monat 15.05% 320.9 275.9
3 Monate 26.42% 320.9 249.7
6 Monate 60.15% 320.9 194.7
1 Jahr 127.08% 320.9 137.6
3 Jahre 110.71% 320.9 119.2
30.25
26.51
23.91
1.13
58.72
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":23.91,"chartHeight":24.61245705373,"year":2020,"ID_NOTATION":"19420076"},"2021":{"performance":58.72,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"19420076"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.249
Börsenwert 38.392 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
27.05.2021 15:39 Kühne+Nagel-Präsident strebt nächsten Rekordgewinn an
12.05.2021 09:17 Kühne+Nagel-Aktien mit dem Markt im Plus - Apex-Übernahme vollzogen
12.05.2021 06:56 Kühne+Nagel schliesst Apex-Übernahme ab
26.04.2021 11:14 Kühne+Nagel startet mit Gewinnsprung ins Jahr
26.04.2021 10:21 Kühne+Nagel-Aktie nach Quartalszahlen auf Rekordhoch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 318.30 -0.40 -0.13 74722
BATS Europe CHF 318.25 -0.65 -0.20 10687
CHI-X CHF 318.30 -0.40 -0.13 15719
Turquoise CHF 318.10 -0.60 -0.19 4773
Tradegate EUR 129.90 3.90 3.10 425
Frankfurt EUR 126.05 0.45 0.36 -
Nasdaq other OTC USD 343.70 6.20 1.84 52
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -