07.07.2020 01:29:54
Geberit N
483.40
CHF
3.10
0.65%
06.07.2020 17:30
 
Chart
401 Unauthorized

Unauthorized

This server could not verify that you are authorized to access the document requested. Either you supplied the wrong credentials (e.g., bad password), or your browser doesn't understand how to supply the credentials required.

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 483.40 Eröffnung 489.00
Diff. absolut 3.10 Tages-Hoch 498.00
Diff. % 0.65 % Tages-Tief 477.20
Geld 483.40 Vol. Geld 92
Brief 483.50 Vol. Brief 243
Volumen 222069 Umsatz 107647485.6
Schlusskurs vom 03.07.2020 480.30 Volatilität in % 27.98
Börse SIX Swiss Exchange Letzter Handel 06.07.2020 / 17:30
Währung CHF Aktualisierungsstand 07.07.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.01% 549.0 361.4
1 Woche 2.44% 498.0 471.2
1 Monat 0.77% 498.0 443.2
3 Monate 19.65% 498.0 397.3
6 Monate -11.01% 549.0 361.4
1 Jahr 5.55% 550.8 361.4
3 Jahre 8.63% 550.8 353.2
SMI
42.2
26.51
SMI
-11.32
-10.68
SMI
-11.01
-3.42
2018
2019
2020
{"2018":{"performance":-11.32,"chartHeight":18.389898110517,"year":2018,"ID_NOTATION":"19420078"},"2019":{"performance":42.2,"chartHeight":22,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":-11.01,"chartHeight":18.263378435507,"year":2020,"ID_NOTATION":"19420078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.619
Börsenwert 17.836 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
06.07.2020 18:21 Geberit sieht innerhalb eines schwachen Quartals steigende Tendenz
06.07.2020 11:59 Geberit sieht innerhalb eines schwachen Quartals steigende Tendenz
06.07.2020 09:26 Geberit-Aktien legen nach Umsatzzahlen über Erwartungen zu
06.07.2020 07:36 Geberit im zweiten Quartal von Corona ausgebremst
06.07.2020 07:14 Geberit im zweiten Quartal von Corona ausgebremst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 483.40 3.10 0.65 222069
Turquoise CHF 455.00 1.60 0.35 6308
Tradegate EUR 412.00 3.80 0.93 72
Nasdaq other OTC USD 515.85 18.85 3.79 51
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -