19.09.2021 18:12:22
Swatch Group N
51.10
CHF
1.70
3.44%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 51.10 Eröffnung 49.78
Diff. absolut 1.70 Tages-Hoch 51.10
Diff. % 3.44 % Tages-Tief 49.78
Geld 51.05 Vol. Geld 20
Brief 51.10 Vol. Brief 4917
Volumen 300428 Umsatz 15301520.825
Schlusskurs vom 16.09.2021 49.40 Volatilität in % 25.02
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.28% 64.3 45.7
1 Woche -1.26% 52.1 49.1
1 Monat -6.58% 54.8 49.1
3 Monate -17.25% 62.8 49.1
6 Monate -5.11% 64.3 49.1
1 Jahr 23.85% 64.3 36.8
3 Jahre -30.95% 77.5 28.6
26.51
1.13
9.28
11.51
-8.66
SMI
-8.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.66,"chartHeight":19.89215336921,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-8.31,"chartHeight":19.674366796156,"year":2020,"ID_NOTATION":"19424047"},"2021":{"performance":9.28,"chartHeight":20.257180841737,"year":2021,"ID_NOTATION":"19424047"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 5.988 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
15.09.2021 11:32 Swatch- und Richemont-Aktien fallen mit schwachen China-Daten weiter zurück
14.09.2021 10:38 Luxusgüteraktien geben nach Meldung zu Corona-Ausbruch in China nach
01.09.2021 10:35 Richemont-Aktien fester nach positiven Kommentaren
19.08.2021 16:54 Swatch-Chef bleibt trotz steigender Coronazahlen in Asien optimistisch
19.08.2021 09:53 Uhrenexporte steigen im Juli deutlich über Vor-Corona-Niveau
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.10 1.70 3.44 300428
BATS Europe CHF 51.05 1.74 3.53 17997
CHI-X CHF 51.10 1.76 3.57 15865
Turquoise CHF 50.75 1.21 2.44 3804
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 53.46 -2.09 -3.76 360
Frankfurt EUR 47.36 0.84 1.81 15
Bern CHF 49.10 -2.25 -4.38 200
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -