18.10.2021 00:31:12
ARCHER DANIELS MID
55.34
EUR
0.88
1.62%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.95 -0.22 -0.34 2149592
Tradegate EUR 55.10 -0.24 -0.43 1488
Xetra EUR 55.16 0.26 0.47 689
Frankfurt EUR 55.18 0.62 1.14 22
München EUR 55.28 0.94 1.73 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 54.94 0.02 0.04 -
Hamburg EUR 55.28 1.08 1.99 -
Berlin EUR 55.34 0.88 1.62 -
Hannover EUR 55.28 1.08 1.99 -
Kursdaten
Kurs 55.34 Eröffnung 55.34
Diff. absolut 0.88 Tages-Hoch 55.34
Diff. % 1.62 % Tages-Tief 55.34
Geld 55.12 Vol. Geld 550
Brief 55.28 Vol. Brief 550
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 54.46 Volatilität in % 23.08
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 18.10.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.78% 56.4 40.4
1 Woche 1.54% 55.3 54.5
1 Monat 8.42% 55.3 50.4
3 Monate 12.02% 55.3 48.7
6 Monate 13.40% 56.4 48.6
1 Jahr 34.29% 56.4 39.3
3 Jahre 32.01% 56.4 27.5
16.92
26.51
1.13
37.78
11.75
SMI
-2.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.92,"chartHeight":23.130793874265,"year":2019,"ID_NOTATION":"19425"},"2020":{"performance":-2.42,"chartHeight":12.994744389121,"year":2020,"ID_NOTATION":"19425"},"2021":{"performance":37.78,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"19425"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 30.66 Mrd. EUR
KGV 2020 16
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS