27.10.2021 09:02:16
CAE
26.03
EUR
-0.33
-1.25%
27.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.59 -0.54 -1.42 301382
NYSE USD 30.35 -0.43 -1.40 145935
Tradegate EUR 26.16 -0.35 -1.32 -
Düsseldorf EUR 26.10 -0.07 -0.27 -
Berlin EUR 26.03 -0.33 -1.25 -
Frankfurt EUR 26.01 -0.37 -1.40 -
Kursdaten
Kurs 26.03 Eröffnung 26.03
Diff. absolut -0.33 Tages-Hoch 26.03
Diff. % -1.25 % Tages-Tief 26.03
Geld 26.11 Vol. Geld 192
Brief 26.29 Vol. Brief 191
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 26.36 Volatilität in % 38.44
Börse Berlin Letzter Handel 27.10.2021 / 08:08
Währung EUR Aktualisierungsstand 27.10.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.58% 26.9 18.1
1 Woche 0.27% 26.4 25.8
1 Monat 7.02% 26.8 25.0
3 Monate 1.15% 26.9 22.7
6 Monate 5.40% 26.9 22.7
1 Jahr 74.86% 26.9 14.2
3 Jahre 71.17% 28.4 9.4
48.24
26.51
1.13
18.58
13.48
SMI
-5.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.24,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"19429"},"2020":{"performance":-5.81,"chartHeight":17.204386670427,"year":2020,"ID_NOTATION":"19429"},"2021":{"performance":18.58,"chartHeight":23.140889667233,"year":2021,"ID_NOTATION":"19429"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 8.39 Mrd. EUR
KGV 2020 30.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR