05.08.2021 19:54:57
PACKAGING CORP OF AMERICA
118.00
EUR
0.00
0.00%
05.08.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.38 -0.35 -0.25 166808
Tradegate EUR 118.00 0.00 0.00 165
Frankfurt EUR 117.00 0.00 0.00 -
Düsseldorf EUR 116.00 -1.00 -0.85 -
München EUR 118.00 0.00 0.00 -
Kursdaten
Kurs 118.00 Eröffnung 118.00
Diff. absolut 0.00 Tages-Hoch 118.00
Diff. % 0.00 % Tages-Tief 118.00
Geld 116.00 Vol. Geld 260
Brief 117.00 Vol. Brief 260
Volumen 165 Umsatz 19470
Schlusskurs vom 04.08.2021 118.00 Volatilität in % 25.04
Börse Tradegate Letzter Handel 05.08.2021 / 15:32
Währung EUR Aktualisierungsstand 05.08.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.31% 129.0 107.0
1 Woche 0.00% 120.0 117.0
1 Monat 1.72% 120.0 112.0
3 Monate -7.09% 129.0 112.0
6 Monate 6.31% 129.0 108.0
1 Jahr 45.68% 129.0 80.0
3 Jahre 22.58% 129.0 69.5
34.16
26.51
12.12
1.13
6.31
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.16,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"194320786"},"2020":{"performance":12.12,"chartHeight":21.120152723843,"year":2020,"ID_NOTATION":"194320786"},"2021":{"performance":6.31,"chartHeight":17.761336170066,"year":2021,"ID_NOTATION":"194320786"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.200
Börsenwert 11.22 Mrd. EUR
KGV 2020 28.49
Dividende 2020 3.38 EUR
mehr Kennzahlen
Stammdaten
PACKAGING CORP. OF A..
ISIN US6951561090
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS