28.09.2021 08:51:21
GLOBAL PAYMENTS
163.61
USD
1.97
1.22%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.61 1.97 1.22 1952291
Frankfurt EUR 139.00 -0.25 -0.18 -
Tradegate EUR 139.85 1.90 1.38 70
Xetra EUR 138.50 -0.30 -0.22 20
München EUR 138.95 0.35 0.25 -
Berlin EUR 139.50 0.25 0.18 -
Düsseldorf EUR 138.65 -0.45 -0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 100
Brief 173.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 161.64 Volatilität in % 30.94
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.05% 220.8 156.5
1 Woche 2.18% 165.2 156.5
1 Monat -0.32% 175.7 156.5
3 Monate -14.89% 196.9 156.5
6 Monate -21.78% 220.8 156.5
1 Jahr -6.51% 220.8 153.3
3 Jahre 29.12% 220.8 94.8
79.77
26.51
17.11
1.13
9.23
SMI
SMI
-24.05
SMI
2019
2020
2021
{"2019":{"performance":79.77,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1944453"},"2020":{"performance":17.11,"chartHeight":23.229551111828,"year":2020,"ID_NOTATION":"1944453"},"2021":{"performance":-24.05,"chartHeight":25.007215768906,"year":2021,"ID_NOTATION":"1944453"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 40.52 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS