17.01.2022 10:41:32
GLOBAL PAYMENTS
150.55
USD
1.31
0.88%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.55 1.31 0.88 2064679
Frankfurt EUR 130.75 -0.15 -0.11 40
Tradegate EUR 131.95 1.60 1.23 354
Xetra EUR 130.55 -1.05 -0.80 164
Berlin EUR 131.65 -0.35 -0.27 -
Düsseldorf EUR 130.45 0.95 0.73 -
München EUR 130.85 0.40 0.31 -
Kursdaten
Kurs 150.55 Eröffnung 147.8020
Diff. absolut 1.31 Tages-Hoch 150.67
Diff. % 0.88 % Tages-Tief 147.54
Geld 128.00 Vol. Geld 100
Brief 165.00 Vol. Brief 100
Volumen 2064679 Umsatz 308716323.41031
Schlusskurs vom 13.01.2022 149.24 Volatilität in % 32.82
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.37% 153.8 135.6
1 Woche 0.23% 151.8 143.4
1 Monat 17.41% 153.8 122.0
3 Monate -2.85% 163.0 116.7
6 Monate -22.00% 196.9 116.7
1 Jahr -22.40% 220.8 116.7
3 Jahre 36.81% 220.8 105.5
17.11
1.13
18.92
11.37
SMI
SMI
-37.15
SMI
-2.72
2020
2021
2022
{"2020":{"performance":17.11,"chartHeight":22.901934424256,"year":2020,"ID_NOTATION":"1944453"},"2021":{"performance":-37.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1944453"},"2022":{"performance":11.37,"chartHeight":20.798212338764,"year":2022,"ID_NOTATION":"1944453"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.13 Mrd. EUR
KGV 2021 36.28
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS