15.06.2021 20:29:18
GLOBAL PAYMENTS
193.02
USD
0.81
0.42%
15.06.2021 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.02 0.81 0.42 478117
Frankfurt EUR 158.30 -1.10 -0.69 711
Tradegate EUR 158.15 -0.50 -0.32 47
Xetra EUR 158.40 0.65 0.41 -
Berlin EUR 158.50 0.85 0.54 -
Düsseldorf EUR 158.20 1.00 0.64 -
München EUR 158.95 0.00 0.00 -
Kursdaten
Kurs 193.02 Eröffnung 192.86
Diff. absolut 0.81 Tages-Hoch 193.02
Diff. % 0.42 % Tages-Tief 191.11
Geld 192.92 Vol. Geld 400
Brief 193.09 Vol. Brief 100
Volumen 478117 Umsatz 91874627.2178
Schlusskurs vom 14.06.2021 192.21 Volatilität in % 29.34
Börse NYSE Letzter Handel 15.06.2021 / 20:14
Währung USD Aktualisierungsstand 15.06.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.77% 220.8 175.6
1 Woche 0.53% 194.3 190.6
1 Monat -3.38% 198.2 190.6
3 Monate -10.62% 220.8 190.6
6 Monate 0.17% 220.8 175.6
1 Jahr 7.63% 220.8 153.3
3 Jahre 63.24% 220.8 94.8
79.77
26.51
17.11
1.13
11.38
SMI
SMI
-10.77
SMI
2019
2020
2021
{"2019":{"performance":79.77,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1944453"},"2020":{"performance":17.11,"chartHeight":22.791673216758,"year":2020,"ID_NOTATION":"1944453"},"2021":{"performance":-10.77,"chartHeight":20.42035515756,"year":2021,"ID_NOTATION":"1944453"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.18 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS