02.08.2021 08:32:48
WEYERHAEUSER
28.45
EUR
-1.03
-3.49%
02.08.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.73 -1.10 -3.16 6043035
Tradegate EUR 28.63 0.20 0.70 9
Frankfurt EUR 28.63 0.21 0.74 110
Düsseldorf EUR 28.47 0.05 0.18 -
Berlin EUR 28.45 -1.03 -3.49 -
München EUR 28.63 -0.46 -1.58 -
Hamburg EUR 28.44 -0.65 -2.23 -
Hannover EUR 28.44 -0.65 -2.23 -
Kursdaten
Kurs 28.45 Eröffnung 28.45
Diff. absolut -1.03 Tages-Hoch 28.45
Diff. % -3.49 % Tages-Tief 28.45
Geld 28.47 Vol. Geld 1000
Brief 28.60 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 29.48 Volatilität in % 29.64
Börse Berlin Letzter Handel 02.08.2021 / 08:07
Währung EUR Aktualisierungsstand 02.08.2021 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.64% 33.5 25.8
1 Woche 1.66% 29.5 28.9
1 Monat 2.83% 30.1 27.9
3 Monate -9.38% 33.5 27.8
6 Monate 9.61% 33.5 25.8
1 Jahr 23.09% 33.5 22.7
3 Jahre 2.54% 33.5 12.9
43.01
26.51
1.08
1.13
8.64
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.01,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19445"},"2020":{"performance":1.08,"chartHeight":8.8378245691018,"year":2020,"ID_NOTATION":"19445"},"2021":{"performance":8.64,"chartHeight":19.735447286527,"year":2021,"ID_NOTATION":"19445"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 21.25 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS