19.10.2021 00:54:04
AIR FRANCE-KLM
4.15
EUR
-0.0650
-1.54%
18.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.13 -0.09 -2.17 668402
BATS Europe EUR 4.22 0.00 0.00 586954
Tradegate EUR 4.13 -0.05 -1.27 42755
Frankfurt EUR 4.15 -0.07 -1.54 2894
CHI-X EUR 4.20 0.00 0.00 -
Turquoise EUR 4.20 0.17 4.14 24740
Nasdaq other OTC USD 4.79 -0.02 -0.47 2491
Düsseldorf EUR 4.11 -0.09 -2.19 -
Hamburg EUR 4.17 -0.03 -0.69 -
Berlin EUR 4.16 0.13 3.18 -
München EUR 4.16 0.13 3.20 -
Hannover EUR 4.17 0.14 3.47 -
Kursdaten
Kurs 4.15 Eröffnung 4.2120
Diff. absolut -0.0650 Tages-Hoch 4.2120
Diff. % -1.54 % Tages-Tief 4.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2894 Umsatz 12123.466
Schlusskurs vom 15.10.2021 4.2150 Volatilität in % 48.39
Börse Frankfurt Letzter Handel 18.10.2021 / 18:45
Währung EUR Aktualisierungsstand 19.10.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.03% 5.9 3.7
1 Woche 4.36% 4.2 4.0
1 Monat 12.55% 4.8 3.7
3 Monate 12.10% 4.8 3.7
6 Monate -14.40% 5.2 3.7
1 Jahr 44.10% 5.9 2.6
3 Jahre -46.65% 12.8 2.6
5.03
26.51
1.13
11.81
SMI
-47.8
SMI
-18.03
SMI
2019
2020
2021
{"2019":{"performance":5.03,"chartHeight":17.059117148033,"year":2019,"ID_NOTATION":"194461"},"2020":{"performance":-47.8,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"194461"},"2021":{"performance":-18.03,"chartHeight":23.812270483998,"year":2021,"ID_NOTATION":"194461"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE