28.10.2021 20:37:31
UBISOFT ENTERTAINMENT
44.01
EUR
0.22
0.50%
28.10.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.70 -0.78 -1.74 313227
BATS Europe EUR 43.63 -0.82 -1.86 177795
Tradegate EUR 43.90 -0.52 -1.17 3887
CHI-X EUR 43.59 -0.86 -1.95 3939
Turquoise EUR 43.60 -0.85 -1.92 1184
Nasdaq other OTC USD 51.01 -0.01 -0.01 110
Frankfurt EUR 44.01 0.22 0.50 970
Berlin EUR 43.85 -0.71 -1.59 -
München EUR 44.40 -0.68 -1.51 -
Düsseldorf EUR 43.59 -0.90 -2.02 -
Kursdaten
Kurs 44.01 Eröffnung 43.98
Diff. absolut 0.22 Tages-Hoch 44.01
Diff. % 0.50 % Tages-Tief 43.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 970 Umsatz 42276.7
Schlusskurs vom 27.10.2021 43.79 Volatilität in % 30.22
Börse Frankfurt Letzter Handel 28.10.2021 / 17:58
Währung EUR Aktualisierungsstand 28.10.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.10% 87.3 43.8
1 Woche -7.81% 48.3 43.8
1 Monat -19.33% 53.9 43.8
3 Monate -21.58% 57.0 43.8
6 Monate -31.83% 65.1 43.8
1 Jahr -46.75% 87.3 43.8
3 Jahre -47.00% 87.3 42.0
26.51
29.06
1.13
13.54
-12.22
SMI
SMI
-45.1
SMI
2019
2020
2021
{"2019":{"performance":-12.22,"chartHeight":21.152125197668,"year":2019,"ID_NOTATION":"194615"},"2020":{"performance":29.06,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"194615"},"2021":{"performance":-45.1,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"194615"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE