25.10.2021 18:38:33
DELIVERY HERO
114.70
EUR
-3.8250
-3.23%
25.10.2021 11:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.35 -2.05 -1.79 320629
EUR 112.65 -2.70 -2.34 126488
BATS Europe EUR 114.35 -1.65 -1.42 77578
Tradegate EUR 113.15 -1.95 -1.69 8755
Turquoise EUR 114.70 -3.83 -3.23 52
CHI-X EUR 113.08 -2.15 -1.87 1105
Nasdaq other OTC USD 133.97 -2.37 -1.74 100
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Frankfurt EUR 113.50 -1.50 -1.30 1281
Düsseldorf EUR 113.15 -1.85 -1.61 -
Hamburg EUR 113.00 -4.00 -3.42 4
München EUR 113.20 -5.45 -4.59 60
Berlin EUR 113.35 -2.15 -1.86 -
Hannover EUR 115.00 -3.65 -3.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
Kursdaten
Kurs 114.70 Eröffnung 114.70
Diff. absolut -3.8250 Tages-Hoch 114.70
Diff. % -3.23 % Tages-Tief 114.70
Geld 110.65 Vol. Geld 4
Brief 113.65 Vol. Brief 5
Volumen 52 Umsatz 5964.4
Schlusskurs vom 21.10.2021 118.5250 Volatilität in % 42.81
Börse Turquoise Letzter Handel 25.10.2021 / 11:51
Währung EUR Aktualisierungsstand 25.10.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.45% 145.1 101.0
1 Woche 7.09% 118.5 112.2
1 Monat -0.82% 120.9 101.9
3 Monate -2.81% 134.1 101.9
6 Monate -5.91% 140.1 101.9
1 Jahr 24.68% 145.1 90.6
3 Jahre 232.94% 145.1 27.5
115.58
26.51
81
1.13
12.64
SMI
SMI
-6.45
SMI
2019
2020
2021
{"2019":{"performance":115.58,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"195080956"},"2020":{"performance":81,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"195080956"},"2021":{"performance":-6.45,"chartHeight":18.206747710553,"year":2021,"ID_NOTATION":"195080956"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 28.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER