23.01.2022 21:51:17
DR. HÖNLE
36.50
EUR
0.30
0.83%
21.01.2022 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.65 -0.95 -2.53 1766
Tradegate EUR 36.70 -0.95 -2.52 2910
BATS Europe EUR 55.70 0.00 0.00 255
Frankfurt EUR 36.55 0.35 0.97 25
Cboe Europe Equities EUR 37.55 0.00 0.00 -
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 36.50 0.30 0.83 250
München EUR 37.55 1.55 4.31 -
Düsseldorf EUR 36.55 -0.95 -2.53 -
Hannover EUR 37.50 1.30 3.59 -
Berlin EUR 37.50 1.30 3.59 -
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs 36.50 Eröffnung 37.50
Diff. absolut 0.30 Tages-Hoch 37.50
Diff. % 0.83 % Tages-Tief 36.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 9125
Schlusskurs vom 20.01.2022 36.20 Volatilität in % 33.82
Börse Hamburg Letzter Handel 21.01.2022 / 11:44
Währung EUR Aktualisierungsstand 23.01.2022 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.83% 41.5 36.1
1 Woche -7.01% 39.2 36.1
1 Monat -8.18% 41.5 36.1
3 Monate -9.88% 42.0 36.1
6 Monate -23.56% 52.0 36.1
1 Jahr -34.47% 55.4 36.1
3 Jahre -24.59% 60.4 25.5
25.06
1.13
18.92
SMI
SMI
-28.26
SMI
-7.83
-4.04
2020
2021
2022
{"2020":{"performance":25.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1951427"},"2021":{"performance":-28.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1951427"},"2022":{"performance":-7.83,"chartHeight":18.878097839486,"year":2022,"ID_NOTATION":"1951427"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER