15.06.2021 22:01:25
MAXIM INTEGRATED PRODUCTS
103.74
USD
-0.39
-0.37%
15.06.2021 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.74 -0.39 -0.37 796626
Tradegate EUR 85.14 -0.76 -0.88 874
Düsseldorf EUR 85.70 0.13 0.15 -
Frankfurt EUR 85.73 0.58 0.68 -
Berlin EUR 85.97 0.52 0.61 -
München EUR 85.68 0.22 0.26 -
Hamburg EUR 85.70 0.24 0.28 -
Xetra EUR 85.55 0.80 0.94 -
Hannover EUR 85.70 0.24 0.28 -
Kursdaten
Kurs 103.74 Eröffnung 103.72
Diff. absolut -0.39 Tages-Hoch 104.50
Diff. % -0.37 % Tages-Tief 103.39
Geld 103.74 Vol. Geld 100
Brief 103.76 Vol. Brief 100
Volumen 796626 Umsatz 82839583.893199
Schlusskurs vom 14.06.2021 104.13 Volatilität in % 31.24
Börse Nasdaq Letzter Handel 15.06.2021 / 21:46
Währung USD Aktualisierungsstand 15.06.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.46% 104.1 84.8
1 Woche 2.59% 104.1 100.9
1 Monat 12.15% 104.1 88.5
3 Monate 18.36% 104.1 86.6
6 Monate 22.06% 104.1 84.5
1 Jahr 82.20% 104.1 55.9
3 Jahre 69.51% 104.1 41.9
23.84
26.51
42.82
1.13
17.46
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":24.490901440324,"year":2019,"ID_NOTATION":"19558843"},"2020":{"performance":42.82,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"19558843"},"2021":{"performance":17.46,"chartHeight":22.895406337729,"year":2021,"ID_NOTATION":"19558843"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.115
Börsenwert 22.97 Mrd. EUR
KGV 2020 36.78
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS