18.01.2022 17:11:44
ALIGN TECHNOLOGY
503.73
USD
-20.90
-3.98%
18.01.2022 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 503.73 -20.90 -3.98 229894
Tradegate EUR 442.40 -16.40 -3.57 4883
Xetra EUR 444.60 -14.60 -3.18 1788
Frankfurt EUR 446.50 -14.40 -3.12 44
Hannover EUR 453.50 -2.40 -0.53 -
München EUR 446.10 -12.50 -2.73 10
Berlin EUR 454.40 -1.10 -0.24 -
Düsseldorf EUR 442.50 -15.50 -3.38 10
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 503.73 Eröffnung 509.25
Diff. absolut -20.90 Tages-Hoch 511.99
Diff. % -3.98 % Tages-Tief 501.33
Geld 502.56 Vol. Geld 200
Brief 503.92 Vol. Brief 200
Volumen 229894 Umsatz 116225316.2001
Schlusskurs vom 14.01.2022 524.63 Volatilität in % 39.18
Börse Nasdaq Letzter Handel 18.01.2022 / 16:56
Währung USD Aktualisierungsstand 18.01.2022 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.17% 658.5 510.8
1 Woche -4.09% 562.3 510.8
1 Monat -13.39% 674.9 510.8
3 Monate -12.23% 713.3 510.8
6 Monate -17.39% 737.5 510.8
1 Jahr -5.41% 737.5 494.4
3 Jahre 170.51% 737.5 127.9
90.04
1.13
19.57
18.92
SMI
SMI
SMI
-20.17
-1.88
2020
2021
2022
{"2020":{"performance":90.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1956146"},"2021":{"performance":19.57,"chartHeight":23.59342790604,"year":2021,"ID_NOTATION":"1956146"},"2022":{"performance":-20.17,"chartHeight":23.748876317432,"year":2022,"ID_NOTATION":"1956146"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.24 Mrd. EUR
KGV 2021 68.09
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALIGN TECHNOLOGY INC..
ISIN US0162551016
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS