29.01.2022 12:16:26
ARTIVION
15.10
EUR
-0.40
-2.58%
28.01.2022 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.29 0.25 1.47 238949
Tradegate EUR 15.60 0.30 1.96 -
Frankfurt EUR 15.10 -0.40 -2.58 350
Berlin EUR 15.30 -0.10 -0.65 -
Düsseldorf EUR 15.00 -0.20 -1.32 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.10 Eröffnung 15.30
Diff. absolut -0.40 Tages-Hoch 15.30
Diff. % -2.58 % Tages-Tief 15.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 350 Umsatz 5285
Schlusskurs vom 27.01.2022 15.50 Volatilität in % 40.36
Börse Frankfurt Letzter Handel 28.01.2022 / 15:43
Währung EUR Aktualisierungsstand 29.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.17% 19.2 15.1
1 Woche -2.58% 16.4 15.1
1 Monat -16.11% 19.2 15.1
3 Monate -15.17% 19.2 15.1
6 Monate -31.36% 23.2 15.1
1 Jahr -25.25% 26.6 15.1
3 Jahre -37.89% 28.8 13.5
1.13
18.92
SMI
-22.92
SMI
-7.29
SMI
-15.17
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-22.92,"chartHeight":24.406801886812,"year":2020,"ID_NOTATION":"1956645"},"2021":{"performance":-7.29,"chartHeight":18.510259818497,"year":2021,"ID_NOTATION":"1956645"},"2022":{"performance":-15.17,"chartHeight":22.282462256772,"year":2022,"ID_NOTATION":"1956645"},"0":{"ID_NOTATION":"1956645"},"1":{"ID_NOTATION":"1956645"},"2":{"ID_NOTATION":"1956645"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2021 305.28
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARTIVION INC. REGIST..
ISIN US2289031005
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS