19.10.2021 10:58:42
JOST WERKE (CHI-X)
46.90
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.35 0.05 0.10 355
EUR 49.50 0.25 0.51 73
BATS Europe EUR 48.45 0.00 0.00 6025
Tradegate EUR 49.40 0.10 0.20 70
Frankfurt EUR 49.10 1.10 2.29 -
München EUR 49.10 1.35 2.83 -
Hamburg EUR 49.10 1.45 3.04 -
CHI-X EUR 46.90 0.00 0.00 -
Düsseldorf EUR 49.30 0.30 0.61 -
Berlin EUR 49.45 0.15 0.30 -
Hannover EUR 49.10 1.45 3.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.90 Vol. Geld 1
Brief 54.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 46.90 Volatilität in % 30.83
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.20% 54.7 42.3
1 Woche 0.00% 46.9 46.9
1 Monat -12.99% 53.9 46.9
3 Monate -8.31% 54.2 46.9
6 Monate -11.51% 54.7 46.9
1 Jahr 38.96% 54.7 31.7
3 Jahre 52.03% 54.7 18.7
40.8
26.51
13.62
1.13
9.2
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.8,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"195795228"},"2020":{"performance":13.62,"chartHeight":22.328470608124,"year":2020,"ID_NOTATION":"195795228"},"2021":{"performance":9.2,"chartHeight":20.253060505542,"year":2021,"ID_NOTATION":"195795228"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER