27.01.2022 00:28:31
JOST WERKE (CHI-X)
44.60
EUR
1.40
3.24%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.90 1.55 3.58 20752
Cboe Europe Equities EUR 44.55 1.05 2.41 4717
BATS Europe EUR 45.95 0.00 0.00 4316
Tradegate EUR 44.80 1.15 2.63 5012
CHI-X EUR 44.60 1.40 3.24 4
Frankfurt EUR 45.15 1.85 4.27 60
Berlin EUR 44.80 1.15 2.63 -
Düsseldorf EUR 44.55 1.55 3.60 -
München EUR 45.20 1.55 3.55 110
Hamburg EUR 43.55 0.25 0.58 -
Hannover EUR 43.60 0.30 0.69 -
Kursdaten
Kurs 44.60 Eröffnung 44.70
Diff. absolut 1.40 Tages-Hoch 44.70
Diff. % 3.24 % Tages-Tief 44.60
Geld 43.25 Vol. Geld 3
Brief 44.60 Vol. Brief 3
Volumen 4 Umsatz 178.5
Schlusskurs vom 25.01.2022 43.20 Volatilität in % 28.34
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.16% 51.4 43.2
1 Woche -6.99% 47.3 43.2
1 Monat -7.28% 51.4 43.2
3 Monate -4.90% 51.4 43.2
6 Monate -12.81% 54.2 43.2
1 Jahr 5.38% 54.7 42.3
3 Jahre 41.81% 54.7 18.7
13.62
1.13
14.32
18.92
SMI
SMI
SMI
-9.16
-6.04
2020
2021
2022
{"2020":{"performance":13.62,"chartHeight":21.727657640188,"year":2020,"ID_NOTATION":"195795228"},"2021":{"performance":14.32,"chartHeight":21.985641435497,"year":2021,"ID_NOTATION":"195795228"},"2022":{"performance":-9.16,"chartHeight":19.685663118887,"year":2022,"ID_NOTATION":"195795228"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 15.8
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER