28.10.2021 13:56:56
JOST WERKE
48.45
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.95 0.35 0.71 5018
BATS Europe EUR 48.45 0.00 0.00 2436
EUR 49.95 0.30 0.60 670
Tradegate EUR 49.60 0.00 0.00 835
Frankfurt EUR 49.55 -1.65 -3.22 -
München EUR 49.90 -1.30 -2.54 -
Hamburg EUR 49.45 -1.75 -3.42 -
CHI-X EUR 46.90 0.00 0.00 -
Düsseldorf EUR 49.75 0.20 0.40 -
Berlin EUR 49.95 0.35 0.71 -
Hannover EUR 49.50 -1.70 -3.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.50 Vol. Geld 5
Brief 54.20 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 48.45 Volatilität in % 30.17
Börse BATS Europe Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.81% 56.0 42.4
1 Woche 0.00% 48.5 48.5
1 Monat -10.28% 54.0 48.5
3 Monate -3.96% 56.0 48.5
6 Monate -9.78% 56.0 48.5
1 Jahr 46.04% 56.0 31.8
3 Jahre 70.60% 56.0 18.7
41.44
26.51
13.55
1.13
12.81
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.44,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"195795302"},"2020":{"performance":13.55,"chartHeight":21.658960738975,"year":2020,"ID_NOTATION":"195795302"},"2021":{"performance":12.81,"chartHeight":21.370434356827,"year":2021,"ID_NOTATION":"195795302"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER