21.10.2021 17:19:07
WASTE CONNECTIONS
113.60
EUR
1.15
1.02%
21.10.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.41 1.41 1.07 159949
Toronto Stock Exchange CAD 163.33 1.92 1.19 55025
Tradegate EUR 113.60 1.15 1.02 293
Frankfurt EUR 113.30 1.10 0.98 55
Berlin EUR 113.75 1.00 0.89 -
München EUR 112.15 0.00 0.00 -
Düsseldorf EUR 113.45 0.85 0.75 -
Hannover EUR 111.90 0.25 0.22 -
Kursdaten
Kurs 113.60 Eröffnung 112.85
Diff. absolut 1.15 Tages-Hoch 113.60
Diff. % 1.02 % Tages-Tief 112.85
Geld 113.65 Vol. Geld 180
Brief 113.95 Vol. Brief 180
Volumen 293 Umsatz 33194
Schlusskurs vom 20.10.2021 112.45 Volatilität in % 14.52
Börse Tradegate Letzter Handel 21.10.2021 / 15:55
Währung EUR Aktualisierungsstand 21.10.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.94% 113.6 80.2
1 Woche 1.44% 113.3 111.5
1 Monat 3.26% 113.6 107.3
3 Monate 7.15% 113.6 105.3
6 Monate 16.00% 113.6 96.0
1 Jahr 29.58% 113.6 80.2
3 Jahre 67.91% 113.6 62.6
25.46
26.51
1.5
1.13
35.94
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.46,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"195824344"},"2020":{"performance":1.5,"chartHeight":10.589907434887,"year":2020,"ID_NOTATION":"195824344"},"2021":{"performance":35.94,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"195824344"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 29.23 Mrd. EUR
KGV 2020 121.31
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS