27.07.2021 01:31:24
WASTE CONNECTIONS
105.35
EUR
-0.60
-0.57%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.32 -0.44 -0.35 392857
Toronto Stock Exchange CAD 156.00 -0.81 -0.52 117085
Tradegate EUR 105.35 -0.60 -0.57 50
Frankfurt EUR 104.55 -1.05 -0.99 -
Düsseldorf EUR 105.15 -0.20 -0.19 -
München EUR 105.35 0.00 0.00 -
Berlin EUR 105.25 -0.95 -0.89 -
Kursdaten
Kurs 105.35 Eröffnung 106.05
Diff. absolut -0.60 Tages-Hoch 106.05
Diff. % -0.57 % Tages-Tief 105.55
Geld 105.00 Vol. Geld 57
Brief 105.65 Vol. Brief 56
Volumen 50 Umsatz 5295.5
Schlusskurs vom 23.07.2021 105.95 Volatilität in % 15.04
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.60% 106.0 80.2
1 Woche 2.63% 106.0 105.0
1 Monat 4.87% 106.0 100.2
3 Monate 9.86% 106.0 96.8
6 Monate 26.38% 106.0 80.2
1 Jahr 23.54% 106.0 80.2
3 Jahre 58.51% 106.0 62.6
25.46
26.51
1.5
1.13
27.6
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.46,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"195824344"},"2020":{"performance":1.5,"chartHeight":10.460302604602,"year":2020,"ID_NOTATION":"195824344"},"2021":{"performance":27.6,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"195824344"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 27.73 Mrd. EUR
KGV 2020 123.19
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS