14.06.2021 17:09:19
FRESENIUS
45.27
EUR
0.0150
0.03%
14.06.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.27 0.01 0.03 595196
EUR 45.27 -0.02 -0.04 1194271
BATS Europe EUR 45.23 -0.07 -0.16 113383
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Tradegate EUR 45.26 0.06 0.13 47642
Frankfurt EUR 45.31 0.15 0.33 1252
CHI-X EUR 45.30 -0.01 -0.02 228
Hamburg EUR 45.25 -0.14 -0.30 300
Turquoise EUR 45.31 0.00 0.01 1859
Hannover EUR 45.01 -0.37 -0.82 20
München EUR 45.28 0.28 0.61 190
Berlin EUR 45.23 -0.04 -0.08 53
Düsseldorf EUR 45.29 0.16 0.35 -
Nasdaq other OTC USD 50.54 0.01 0.01 300
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.27 Eröffnung 45.20
Diff. absolut 0.0150 Tages-Hoch 45.6550
Diff. % 0.03 % Tages-Tief 45.0650
Geld 45.26 Vol. Geld 733
Brief 45.27 Vol. Brief 354
Volumen 595196 Umsatz 27010804.485
Schlusskurs vom 11.06.2021 45.2550 Volatilität in % 27.15
Börse Xetra Letzter Handel 14.06.2021 / 16:54
Währung EUR Aktualisierungsstand 14.06.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.60% 46.5 32.9
1 Woche 0.96% 45.5 44.8
1 Monat 6.80% 46.5 42.4
3 Monate 25.43% 46.5 35.7
6 Monate 20.97% 46.5 32.9
1 Jahr 6.46% 46.5 31.0
3 Jahre -33.78% 71.4 24.2
18.35
26.51
1.13
19.6
10.63
SMI
-24.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.35,"chartHeight":23.250736414546,"year":2019,"ID_NOTATION":"1958612"},"2020":{"performance":-24.34,"chartHeight":24.704163637854,"year":2020,"ID_NOTATION":"1958612"},"2021":{"performance":19.6,"chartHeight":23.589793828936,"year":2021,"ID_NOTATION":"1958612"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 24.98 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER