25.10.2021 13:12:14
JOHNSON & JOHNSON
140.40
EUR
0.20
0.14%
25.10.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.72 0.32 0.20 4304467
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 141.18 0.56 0.40 4985
Xetra EUR 141.28 0.76 0.54 1974
Frankfurt EUR 140.60 0.00 0.00 281
München EUR 140.66 0.00 0.00 -
Hamburg EUR 140.72 0.42 0.30 -
Berlin EUR 140.40 0.20 0.14 12
Hannover EUR 140.72 0.42 0.30 -
Düsseldorf EUR 140.64 -0.08 -0.06 -
Kursdaten
Kurs 140.40 Eröffnung 140.80
Diff. absolut 0.20 Tages-Hoch 140.80
Diff. % 0.14 % Tages-Tief 140.40
Geld 141.06 Vol. Geld 200
Brief 141.22 Vol. Brief 200
Volumen 12 Umsatz 1688.8
Schlusskurs vom 22.10.2021 140.20 Volatilität in % 15.34
Börse Berlin Letzter Handel 25.10.2021 / 10:37
Währung EUR Aktualisierungsstand 25.10.2021 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 153.1 126.3
1 Woche 0.66% 141.0 137.9
1 Monat -0.31% 141.7 136.2
3 Monate -2.42% 153.1 136.2
6 Monate 1.48% 153.1 133.7
1 Jahr 14.99% 153.1 116.0
3 Jahre 16.33% 153.1 105.0
16.08
26.51
1.13
11.16
12.64
SMI
-2.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.08,"chartHeight":22.994917347219,"year":2019,"ID_NOTATION":"19589"},"2020":{"performance":-2.88,"chartHeight":13.980509224125,"year":2020,"ID_NOTATION":"19589"},"2021":{"performance":11.16,"chartHeight":21.080478430591,"year":2021,"ID_NOTATION":"19589"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 370.74 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS