30.07.2021 09:04:47
JOHNSON & JOHNSON
143.96
EUR
-1.76
-1.21%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.18 0.00 0.00 4214059
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 144.56 -0.28 -0.19 347
Xetra EUR 144.20 -2.46 -1.68 4337
Frankfurt EUR 144.22 -0.32 -0.22 42
Hamburg EUR 143.96 -1.76 -1.21 -
München EUR 144.66 -0.88 -0.60 -
Berlin EUR 144.22 -1.30 -0.89 -
Hannover EUR 143.96 -1.54 -1.06 -
Düsseldorf EUR 144.10 -0.06 -0.04 -
Kursdaten
Kurs 143.96 Eröffnung 143.96
Diff. absolut -1.76 Tages-Hoch 143.96
Diff. % -1.21 % Tages-Tief 143.96
Geld 144.06 Vol. Geld 300
Brief 144.20 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 145.72 Volatilität in % 16.31
Börse Hamburg Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.49% 146.2 126.6
1 Woche 0.55% 146.2 144.6
1 Monat 5.47% 146.2 137.6
3 Monate 8.50% 146.2 133.7
6 Monate 9.73% 146.2 127.7
1 Jahr 16.28% 146.2 116.1
3 Jahre 29.37% 146.2 106.6
16.16
26.51
1.13
15.49
12.92
SMI
-2.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":22.739170287631,"year":2019,"ID_NOTATION":"19590"},"2020":{"performance":-2.97,"chartHeight":13.968715877483,"year":2020,"ID_NOTATION":"19590"},"2021":{"performance":15.49,"chartHeight":22.519934963879,"year":2021,"ID_NOTATION":"19590"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 383.64 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.56 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS