17.10.2021 23:44:42
JOHNSON & JOHNSON
139.08
EUR
1.48
1.08%
15.10.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.30 1.19 0.74 6918407
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 139.02 0.98 0.71 8716
Xetra EUR 139.18 0.38 0.27 3742
Frankfurt EUR 139.32 0.68 0.49 348
München EUR 139.22 1.54 1.12 24
Hamburg EUR 139.08 1.48 1.08 5
Berlin EUR 139.28 1.68 1.22 15
Hannover EUR 139.08 1.48 1.08 2
Düsseldorf EUR 138.92 0.18 0.13 -
Kursdaten
Kurs 139.08 Eröffnung 138.72
Diff. absolut 1.48 Tages-Hoch 139.08
Diff. % 1.08 % Tages-Tief 138.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 695.4
Schlusskurs vom 14.10.2021 137.60 Volatilität in % 15.20
Börse Hamburg Letzter Handel 15.10.2021 / 17:24
Währung EUR Aktualisierungsstand 17.10.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.22% 154.0 126.6
1 Woche -0.43% 139.1 136.1
1 Monat -0.59% 141.9 136.1
3 Monate -2.63% 154.0 136.1
6 Monate 3.79% 154.0 133.7
1 Jahr 10.93% 154.0 116.1
3 Jahre 20.43% 154.0 106.6
16.16
26.51
1.13
10.22
11.75
SMI
-2.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":22.891261516516,"year":2019,"ID_NOTATION":"19590"},"2020":{"performance":-2.97,"chartHeight":14.062145810804,"year":2020,"ID_NOTATION":"19590"},"2021":{"performance":10.22,"chartHeight":20.50313341396,"year":2021,"ID_NOTATION":"19590"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 366.4 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS