30.07.2021 13:05:43
KELLOGG
52.78
EUR
-0.28
-0.53%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.06 0.11 0.17 1352387
Tradegate EUR 53.00 -0.06 -0.11 190
Xetra EUR 53.12 -0.16 -0.30 40
Frankfurt EUR 52.84 -0.12 -0.23 -
Hamburg EUR 52.84 -0.12 -0.23 -
München EUR 52.74 -0.32 -0.60 -
Düsseldorf EUR 52.82 -0.22 -0.41 -
Berlin EUR 52.78 -0.28 -0.53 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 52.84 -0.12 -0.23 -
Kursdaten
Kurs 52.78 Eröffnung 52.78
Diff. absolut -0.28 Tages-Hoch 52.78
Diff. % -0.53 % Tages-Tief 52.78
Geld 52.86 Vol. Geld 190
Brief 53.08 Vol. Brief 189
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 53.06 Volatilität in % 19.37
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.61% 56.4 47.1
1 Woche -1.08% 53.6 53.1
1 Monat -1.67% 54.8 53.1
3 Monate 3.59% 56.4 51.5
6 Monate 7.32% 56.4 47.1
1 Jahr -11.90% 60.1 47.1
3 Jahre -12.38% 64.1 45.9
25.69
26.51
1.13
4.61
12.92
SMI
-17.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.69,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"19596"},"2020":{"performance":-17.66,"chartHeight":23.198735585658,"year":2020,"ID_NOTATION":"19596"},"2021":{"performance":4.61,"chartHeight":16.245057020345,"year":2021,"ID_NOTATION":"19596"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.14 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS