30.07.2021 12:22:26
KELLOGG
52.74
EUR
-0.32
-0.60%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.06 0.11 0.17 1352387
Tradegate EUR 53.00 -0.06 -0.11 190
Xetra EUR 53.12 -0.16 -0.30 40
Frankfurt EUR 52.84 -0.12 -0.23 -
Hamburg EUR 52.84 -0.12 -0.23 -
München EUR 52.74 -0.32 -0.60 -
Düsseldorf EUR 52.82 -0.22 -0.41 -
Berlin EUR 52.78 -0.28 -0.53 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 52.84 -0.12 -0.23 -
Kursdaten
Kurs 52.74 Eröffnung 52.74
Diff. absolut -0.32 Tages-Hoch 52.74
Diff. % -0.60 % Tages-Tief 52.74
Geld 52.84 Vol. Geld 190
Brief 53.00 Vol. Brief 190
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 53.06 Volatilität in % 19.37
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.35% 56.5 47.1
1 Woche -1.08% 53.7 53.1
1 Monat -1.67% 54.9 53.1
3 Monate 3.63% 56.5 51.5
6 Monate 6.50% 56.5 47.1
1 Jahr -11.89% 60.1 47.1
3 Jahre -12.21% 64.8 46.5
25.25
26.51
1.13
4.35
12.92
SMI
-17.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.25,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"19597"},"2020":{"performance":-17.56,"chartHeight":23.169334973616,"year":2020,"ID_NOTATION":"19597"},"2021":{"performance":4.35,"chartHeight":15.944496567802,"year":2021,"ID_NOTATION":"19597"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.14 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS