02.12.2021 16:09:58
FAES FARMA
3.2620
EUR
-0.0140
-0.43%
02.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.31 -0.02 -0.48 138033
BATS Europe EUR 3.48 0.00 0.00 153731
Cboe Europe Equities EUR 3.31 -0.01 -0.42 23141
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.27 -0.03 -0.85 1788
Berlin EUR 3.26 -0.01 -0.43 -
Frankfurt EUR 3.26 -0.01 -0.37 -
CHI-X EUR 3.49 0.00 0.00 -
Düsseldorf EUR 3.28 0.02 0.67 -
Kursdaten
Kurs 3.2620 Eröffnung 3.2620
Diff. absolut -0.0140 Tages-Hoch 3.2620
Diff. % -0.43 % Tages-Tief 3.2620
Geld 3.2820 Vol. Geld 2500
Brief 3.3240 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 3.2760 Volatilität in % 21.49
Börse Berlin Letzter Handel 02.12.2021 / 08:02
Währung EUR Aktualisierungsstand 02.12.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.04% 3.9 3.2
1 Woche -2.27% 3.4 3.2
1 Monat -6.02% 3.5 3.2
3 Monate -0.12% 3.5 3.2
6 Monate -1.97% 3.5 3.2
1 Jahr -11.94% 3.9 3.2
3 Jahre -4.91% 5.4 2.9
73.04
26.51
1.13
14.6
SMI
-30.16
SMI
-5.04
SMI
2019
2020
2021
{"2019":{"performance":73.04,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"19606762"},"2020":{"performance":-30.16,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"19606762"},"2021":{"performance":-5.04,"chartHeight":17.076043889916,"year":2021,"ID_NOTATION":"19606762"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE