28.10.2021 18:42:48
FAGRON
15.04
EUR
-0.16
-1.05%
28.10.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.15 0.07 0.43 16056
BATS Europe EUR 15.21 -0.04 -0.29 163902
Tradegate EUR 15.15 0.06 0.40 490
Nasdaq other OTC USD 17.58 -0.13 -0.71 552
CHI-X EUR 15.49 0.00 0.00 -
Frankfurt EUR 15.04 -0.16 -1.05 -
Düsseldorf EUR 15.05 0.03 0.20 -
Kursdaten
Kurs 15.04 Eröffnung 15.04
Diff. absolut -0.16 Tages-Hoch 15.04
Diff. % -1.05 % Tages-Tief 15.04
Geld 15.05 Vol. Geld 250
Brief 15.19 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 15.20 Volatilität in % 22.70
Börse Frankfurt Letzter Handel 28.10.2021 / 08:12
Währung EUR Aktualisierungsstand 28.10.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.87% 21.1 14.8
1 Woche -2.25% 15.5 15.2
1 Monat -10.11% 17.0 14.8
3 Monate -11.47% 18.8 14.8
6 Monate -16.89% 20.0 14.8
1 Jahr -21.69% 21.1 14.8
3 Jahre 11.60% 22.9 13.5
33.87
26.51
1.13
12.93
SMI
-1.09
SMI
-19.87
SMI
2019
2020
2021
{"2019":{"performance":33.87,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"19606774"},"2020":{"performance":-1.09,"chartHeight":8.7112905784461,"year":2020,"ID_NOTATION":"19606774"},"2021":{"performance":-19.87,"chartHeight":23.625736418239,"year":2021,"ID_NOTATION":"19606774"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.712
Börsenwert 1.12 Mrd. EUR
KGV 2020 22.89
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE