24.07.2021 17:16:43
DOVER
139.80
EUR
1.10
0.79%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.29 -0.54 -0.33 929703
Tradegate EUR 139.55 -0.45 -0.32 367
Frankfurt EUR 139.70 0.95 0.68 90
Düsseldorf EUR 139.60 0.25 0.18 -
Xetra EUR 139.90 0.30 0.21 -
Berlin EUR 139.80 1.10 0.79 -
München EUR 139.80 1.10 0.79 -
Kursdaten
Kurs 139.80 Eröffnung 139.80
Diff. absolut 1.10 Tages-Hoch 139.80
Diff. % 0.79 % Tages-Tief 139.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 138.70 Volatilität in % 22.17
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.42% 139.8 97.0
1 Woche 6.35% 139.8 129.6
1 Monat 13.24% 139.8 123.5
3 Monate 13.57% 139.8 120.2
6 Monate 34.42% 139.8 97.0
1 Jahr 54.48% 139.8 87.5
3 Jahre 104.99% 139.8 60.0
70.49
26.51
1.13
38.42
13.34
SMI
-1.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.49,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1961974"},"2020":{"performance":-1.94,"chartHeight":11.722735847763,"year":2020,"ID_NOTATION":"1961974"},"2021":{"performance":38.42,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1961974"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 20.12 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS