18.10.2021 21:53:45
FAES FARMA
3.4340
EUR
-0.0120
-0.35%
18.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.44 -0.03 -0.98 173101
BATS Europe EUR 3.48 0.00 0.00 116539
EUR 3.44 -0.05 -1.32 18139
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.48 -0.00 -0.11 587
CHI-X EUR 3.49 0.00 0.00 -
Frankfurt EUR 3.43 -0.01 -0.35 -
Berlin EUR 3.43 -0.01 -0.35 -
Düsseldorf EUR 3.39 -0.04 -1.11 -
Kursdaten
Kurs 3.4340 Eröffnung 3.4340
Diff. absolut -0.0120 Tages-Hoch 3.4340
Diff. % -0.35 % Tages-Tief 3.4340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 3.4460 Volatilität in % 23.68
Börse Frankfurt Letzter Handel 18.10.2021 / 08:02
Währung EUR Aktualisierungsstand 18.10.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.47% 4.0 3.2
1 Woche 1.23% 3.5 3.4
1 Monat 5.97% 3.5 3.2
3 Monate 2.19% 3.5 3.2
6 Monate -1.99% 3.6 3.2
1 Jahr 5.71% 4.0 3.2
3 Jahre -4.01% 5.3 2.9
72.35
26.51
1.13
0.47
11.81
SMI
-30.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.35,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"19621122"},"2020":{"performance":-30.57,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"19621122"},"2021":{"performance":0.47,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"19621122"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE