14.06.2021 16:29:08
IBERDROLA
10.79
EUR
0.0950
0.89%
14.06.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.79 0.10 0.89 1699304
BATS Europe EUR 10.72 0.04 0.33 1640007
EUR 10.79 0.08 0.72 1351376
Xetra EUR 10.79 0.15 1.46 38757
Turquoise EUR 10.55 -0.13 -1.24 2171
Tradegate EUR 10.79 0.12 1.17 27229
Nasdaq other OTC USD 13.05 0.20 1.54 11798
CHI-X EUR 10.78 0.08 0.75 3958
Frankfurt EUR 10.75 0.03 0.28 3701
Hamburg EUR 10.73 0.22 2.09 -
München EUR 10.70 0.05 0.47 -
Düsseldorf EUR 10.79 0.21 2.03 -
Berlin EUR 10.76 0.07 0.61 -
Hannover EUR 10.73 0.22 2.09 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.79 Eröffnung 10.72
Diff. absolut 0.0950 Tages-Hoch 10.7950
Diff. % 0.89 % Tages-Tief 10.7150
Geld 10.79 Vol. Geld 2797
Brief 10.7950 Vol. Brief 11237
Volumen 1699304 Umsatz 18291011.18
Schlusskurs vom 11.06.2021 10.6950 Volatilität in % 19.01
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 16:13
Währung EUR Aktualisierungsstand 14.06.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.59% 12.6 10.0
1 Woche 0.80% 10.8 10.5
1 Monat -4.42% 11.6 10.5
3 Monate -1.66% 11.7 10.5
6 Monate -4.93% 12.6 10.0
1 Jahr 10.46% 12.6 9.4
3 Jahre 64.44% 12.6 5.9
32.12
26.51
27.06
1.13
10.63
SMI
SMI
-8.59
SMI
2019
2020
2021
{"2019":{"performance":32.12,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"19623012"},"2020":{"performance":27.06,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"19623012"},"2021":{"performance":-8.59,"chartHeight":19.345500210926,"year":2021,"ID_NOTATION":"19623012"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.55 Mrd. EUR
KGV 2020 21.31
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 36226
Symbol IBE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE