14.06.2021 16:15:25
HANNOVER RUECK
142.45
EUR
0.60
0.42%
14.06.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.45 0.60 0.42 51023
EUR 142.45 0.50 0.35 11866
BATS Europe EUR 142.10 0.70 0.49 25
Tradegate EUR 142.45 -0.15 -0.11 10179
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
CHI-X EUR 141.47 0.00 0.00 6366
Turquoise EUR 141.30 -1.68 -1.17 5829
Frankfurt EUR 142.45 0.50 0.35 366
Hannover EUR 142.20 1.05 0.74 24
Hamburg EUR 142.85 0.90 0.63 -
Nasdaq other OTC USD 179.85 -11.00 -5.76 1
München EUR 143.10 0.55 0.39 80
Berlin EUR 142.35 -0.05 -0.04 16
Düsseldorf EUR 142.15 0.15 0.11 200
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 142.45 Eröffnung 142.55
Diff. absolut 0.60 Tages-Hoch 142.80
Diff. % 0.42 % Tages-Tief 141.50
Geld 142.40 Vol. Geld 83
Brief 142.45 Vol. Brief 24
Volumen 51023 Umsatz 7251290.75
Schlusskurs vom 11.06.2021 141.85 Volatilität in % 24.32
Börse Xetra Letzter Handel 14.06.2021 / 16:00
Währung EUR Aktualisierungsstand 14.06.2021 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.86% 158.2 127.2
1 Woche -1.15% 144.7 140.6
1 Monat -4.70% 148.9 140.6
3 Monate -6.25% 158.2 140.6
6 Monate 7.06% 158.2 126.7
1 Jahr -9.65% 161.2 120.7
3 Jahre 28.84% 192.8 98.2
47.64
26.51
1.13
8.86
10.63
SMI
-24.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.64,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1962502"},"2020":{"performance":-24.29,"chartHeight":24.693583684105,"year":2020,"ID_NOTATION":"1962502"},"2021":{"performance":8.86,"chartHeight":19.504728737186,"year":2021,"ID_NOTATION":"1962502"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.132
Börsenwert 17.11 Mrd. EUR
KGV 2020 17.8
Dividende 2020 5.88 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER