01.08.2021 03:41:03
SCHLUMBERGER
24.70
EUR
-0.40
-1.59%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.83 -0.81 -2.73 9241567
Tradegate EUR 24.30 -0.65 -2.61 2536
Frankfurt EUR 24.75 0.10 0.41 636
EUR 24.30 -0.60 -2.41 790
München EUR 24.75 0.00 0.00 -
CHI-X EUR 24.35 -0.55 -2.21 375
Hamburg EUR 24.75 0.10 0.41 573
BATS Europe EUR 24.90 0.00 0.00 -
Berlin EUR 24.70 -0.40 -1.59 -
Düsseldorf EUR 24.10 -0.85 -3.41 -
Hannover EUR 24.75 0.10 0.41 -
Kursdaten
Kurs 24.70 Eröffnung 24.70
Diff. absolut -0.40 Tages-Hoch 24.70
Diff. % -1.59 % Tages-Tief 24.70
Geld 24.15 Vol. Geld 2070
Brief 24.25 Vol. Brief 2070
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 25.10 Volatilität in % 49.55
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.36% 29.9 17.8
1 Woche 3.35% 25.1 23.3
1 Monat -7.84% 27.9 22.4
3 Monate 8.81% 29.9 22.4
6 Monate 33.51% 29.9 18.2
1 Jahr 51.53% 29.9 12.2
3 Jahre -56.87% 57.7 11.2
13.16
26.51
1.13
42.36
13.2
SMI
-51.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.16,"chartHeight":21.940604025139,"year":2019,"ID_NOTATION":"19629"},"2020":{"performance":-51.54,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"19629"},"2021":{"performance":42.36,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"19629"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 34.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS