23.07.2021 18:12:21
SCHLUMBERGER
23.75
EUR
0.20
0.85%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.88 -0.10 -0.36 6309005
Tradegate EUR 23.70 -0.10 -0.42 1579
Frankfurt EUR 24.00 0.50 2.13 425
EUR 23.70 0.05 0.21 798
München EUR 23.95 -0.10 -0.42 -
CHI-X EUR 23.55 0.00 0.00 -
Berlin EUR 23.90 -0.25 -1.04 -
Hamburg EUR 23.75 0.20 0.85 -
Düsseldorf EUR 23.75 0.00 0.00 -
BATS Europe EUR 24.40 1.05 4.50 30
Hannover EUR 23.75 -0.30 -1.25 -
Kursdaten
Kurs 23.75 Eröffnung 23.75
Diff. absolut 0.20 Tages-Hoch 23.75
Diff. % 0.85 % Tages-Tief 23.75
Geld 23.70 Vol. Geld 3000
Brief 23.75 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 23.55 Volatilität in % 49.84
Börse Hamburg Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.52% 30.1 17.6
1 Woche -5.80% 24.2 22.6
1 Monat -15.14% 27.9 22.6
3 Monate 10.56% 30.1 20.9
6 Monate 19.24% 30.1 17.9
1 Jahr 39.76% 30.1 12.2
3 Jahre -58.86% 57.8 11.2
13.63
26.51
1.13
36.52
11.9
SMI
-51.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.63,"chartHeight":22.212695936749,"year":2019,"ID_NOTATION":"19632"},"2020":{"performance":-51.82,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"19632"},"2021":{"performance":36.52,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"19632"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 33.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS